Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.12. 17:0012.12. 17:00
15.12. 17:0016.12. 17:0017.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.12.2025 11:51:1100,002912 400,002612 402,002513 362,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:51:1100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:48:1200,002912 400,002612 402,002513 338,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:48:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:47:2700,002912 400,002612 402,002513 336,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:47:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:46:0000,002912 400,002612 402,002513 360,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:45:5900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:45:1200,002912 400,002612 402,002513 336,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:45:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:42:5900,002912 400,002612 402,002513 338,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:42:5900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:39:1300,002912 400,002612 402,002513 342,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:39:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:38:2800,002912 400,002612 402,002513 348,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:38:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:33:5800,002912 400,002612 402,002513 350,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:33:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:32:2800,002912 400,002612 402,002513 352,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:32:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:30:1300,002912 400,002612 402,002513 358,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:30:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:26:2800,002912 400,002612 402,002513 354,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:26:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:24:5700,002912 400,002612 402,002513 344,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:24:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:24:1300,002912 400,002612 402,002513 352,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:24:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:23:2700,002912 400,002612 402,002513 354,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:23:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:21:5800,002912 400,002612 402,002513 348,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:21:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:21:1300,002912 400,002612 402,002513 350,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:21:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:17:2700,002912 400,002612 402,002513 352,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:17:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:15:5800,002912 400,002612 402,002513 342,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:15:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:14:2800,002912 400,002612 402,002513 368,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:14:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:12:5900,002912 400,002612 402,002513 370,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:12:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:10:4400,002912 400,002612 402,002513 368,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:10:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:09:1300,002912 400,002612 402,002513 366,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:09:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:08:2900,002912 400,002612 402,002513 338,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:08:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:06:1300,002912 400,002612 402,002513 362,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 11:06:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000